SATNOSHIBIT

2.419

+1.28%

USD

$2.419

24h low

2.367

24h high

2.468

24h volume (XRP)

203.03M

24h volume (USDT)

492.35M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
2.4210000	9342.0000000	22,616.982
2.4209000	29988.0000000	72,597.949
2.4208000	9074.0000000	21,966.339
2.4207000	7347.0000000	17,784.883
2.4206000	42596.0000000	103,107.878
2.4205000	34285.0000000	82,986.843
2.4204000	26916.0000000	65,147.486
2.4203000	10088.0000000	24,415.986
2.4202000	20433.0000000	49,451.947
2.4201000	33587.0000000	81,283.899
2.4200000	39715.0000000	96,110.30
2.4199000	52306.0000000	126,575.289
2.4198000	22145.0000000	53,586.471
2.4197000	11832.0000000	28,629.89
2.4196000	30489.0000000	73,771.184
2.4195000	17120.0000000	41,421.84
2.4194000	2671.0000000	6,462.217
2.4193000	183.0000000	442.732
2.4192000	3421.0000000	8,276.083

2.419

$2.419

2.4191000	23521.0000000	56,899.651
2.4190000	25745.0000000	62,277.155
2.4189000	24543.0000000	59,367.063
2.4188000	15445.0000000	37,358.366
2.4187000	13564.0000000	32,807.247
2.4186000	14829.0000000	35,865.419
2.4185000	20723.0000000	50,118.576
2.4184000	11417.0000000	27,610.873
2.4183000	12948.0000000	31,312.148
2.4182000	5624.0000000	13,599.957
2.4181000	5460.0000000	13,202.826
2.4180000	17051.0000000	41,229.318
2.4179000	33575.0000000	81,180.993
2.4178000	10148.0000000	24,535.834
2.4177000	25069.0000000	60,609.321
2.4176000	17654.0000000	42,680.31
2.4175000	21240.0000000	51,347.70
2.4174000	19730.0000000	47,695.302
2.4173000	1922.0000000	4,646.051
2.4172000	6854.0000000	16,567.489

Last trades

Price(USDT)	Amount(XRP)	Time
2.419	183.00000000	4:22:42 PM
2.40	42.00000000	1:33:21 AM
2.40	47.00000000	1:33:21 AM
2.401	10.00000000	1:33:21 AM
2.401	114.00000000	1:33:21 AM
2.401	109.00000000	1:33:20 AM
2.401	8.00000000	1:33:19 AM
2.401	913.00000000	1:33:16 AM
2.401	1388.00000000	1:33:15 AM
2.401	1385.00000000	1:33:15 AM
2.401	110.00000000	1:33:15 AM
2.401	9.00000000	1:33:15 AM
2.401	89.00000000	1:33:15 AM
2.401	149.00000000	1:33:15 AM
2.401	157.00000000	1:33:15 AM
2.401	50.00000000	1:33:14 AM
2.401	301.00000000	1:33:14 AM
2.401	62.00000000	1:33:14 AM
2.401	3465.00000000	1:33:14 AM
2.401	9.00000000	1:33:14 AM
2.402	6.00000000	1:33:07 AM
2.402	416.00000000	1:33:05 AM
2.402	64.00000000	1:33:04 AM
2.402	1171.00000000	1:33:04 AM
2.402	234.00000000	1:33:03 AM
2.402	567.00000000	1:33:02 AM
2.402	14.00000000	1:33:01 AM
2.401	3.00000000	1:33:01 AM
2.402	53.00000000	1:33:00 AM
2.401	16.00000000	1:32:59 AM
2.402	10.00000000	1:32:59 AM
2.401	9.00000000	1:32:58 AM
2.402	4.00000000	1:32:58 AM
2.402	62.00000000	1:32:58 AM
2.402	101.00000000	1:32:57 AM
2.402	108.00000000	1:32:57 AM
2.401	6.00000000	1:32:55 AM
2.402	644.00000000	1:32:54 AM
2.402	100.00000000	1:32:54 AM
2.402	249.00000000	1:32:53 AM
2.402	15.00000000	1:32:53 AM
2.402	26.00000000	1:32:53 AM
2.402	238.00000000	1:32:52 AM
2.401	2.00000000	1:32:51 AM
2.401	41.00000000	1:32:51 AM
2.402	3.00000000	1:32:51 AM
2.402	961.00000000	1:32:51 AM
2.402	5.00000000	1:32:51 AM
2.402	1230.00000000	1:32:50 AM
2.402	145.00000000	1:32:50 AM
2.402	2.00000000	1:32:49 AM
2.402	6.00000000	1:32:49 AM
2.401	7.00000000	1:32:48 AM
2.402	1507.00000000	1:32:48 AM
2.401	9.00000000	1:32:48 AM
2.401	43.00000000	1:32:47 AM
2.402	7.00000000	1:32:46 AM
2.402	203.00000000	1:32:45 AM
2.401	8.00000000	1:32:45 AM
2.401	140.00000000	1:32:45 AM
2.401	3.00000000	1:32:44 AM
2.401	300.00000000	1:32:44 AM
2.402	1365.00000000	1:32:44 AM
2.401	20.00000000	1:32:42 AM
2.401	10.00000000	1:32:42 AM
2.401	43.00000000	1:32:41 AM
2.401	878.00000000	1:32:41 AM
2.401	17.00000000	1:32:41 AM
2.401	122.00000000	1:32:40 AM
2.401	32.00000000	1:32:40 AM
2.401	38.00000000	1:32:40 AM
2.401	24.00000000	1:32:40 AM
2.401	155.00000000	1:32:40 AM
2.401	53.00000000	1:32:40 AM
2.401	75.00000000	1:32:40 AM
2.401	75.00000000	1:32:40 AM
2.401	37.00000000	1:32:40 AM
2.401	155.00000000	1:32:40 AM
2.401	155.00000000	1:32:40 AM
2.401	75.00000000	1:32:40 AM
2.401	155.00000000	1:32:40 AM
2.401	21.00000000	1:32:40 AM
2.401	1000.00000000	1:32:39 AM
2.401	10.00000000	1:32:39 AM
2.401	4.00000000	1:32:38 AM
2.401	4.00000000	1:32:38 AM
2.401	3.00000000	1:32:38 AM
2.401	327.00000000	1:32:38 AM
2.401	8.00000000	1:32:37 AM
2.401	20.00000000	1:32:37 AM
2.401	10.00000000	1:32:37 AM
2.401	360.00000000	1:32:36 AM
2.401	9.00000000	1:32:36 AM
2.401	171.00000000	1:32:36 AM
2.401	634.00000000	1:32:35 AM
2.401	29.00000000	1:32:35 AM
2.401	7.00000000	1:32:35 AM
2.401	20.00000000	1:32:35 AM
2.401	452.00000000	1:32:34 AM
2.401	75.00000000	1:32:34 AM